일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,178,000	16,000	+ 1.38%	60,613	71,707
10.23	1,162,000	11,000	- 0.94%	69,478	80,954
10.22	1,173,000	29,000	+ 2.54%	91,322	106,761
10.21	1,144,000	9,000	+ 0.79%	85,852	97,782
10.20	1,135,000	18,000	+ 1.61%	102,210	116,169
10.17	1,117,000	16,000	- 1.41%	77,534	86,807
10.16	1,133,000	6,000	+ 0.53%	78,388	88,288
10.15	1,127,000	100,000	+ 9.74%	340,499	375,247
10.14	1,027,000	7,000	+ 0.69%	92,157	94,407
10.13	1,020,000	6,000	+ 0.59%	83,278	84,720