일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	975,000	25,000	- 2.50%	80,901	79,726
11.28	1,000,000	47,000	+ 4.93%	120,517	119,110
11.27	953,000	24,000	+ 2.58%	83,104	78,730
11.26	929,000	29,000	- 3.03%	89,281	83,107
11.25	958,000	24,000	+ 2.57%	98,710	93,939
11.22	934,000	2,000	+ 0.22%	50,822	47,354
11.21	932,000	6,000	- 0.64%	102,843	97,090
11.20	938,000	19,000	+ 2.07%	93,352	87,280
11.19	919,000	3,000	+ 0.33%	74,298	68,743
11.18	916,000	21,000	- 2.24%	87,697	80,538