일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,500	0	0.00%	55,494	139
03.19	2,500	5	- 0.20%	96,478	239
03.18	2,505	0	0.00%	70,946	178
03.17	2,505	5	- 0.20%	41,356	104
03.16	2,510	20	- 0.79%	53,279	134
03.13	2,530	15	+ 0.60%	93,487	236
03.12	2,515	15	- 0.59%	100,541	253
03.11	2,530	10	+ 0.40%	229,650	580
03.10	2,520	5	- 0.20%	211,158	533
03.09	2,525	205	- 7.51%	367,265	922