일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,940	30	- 1.01%	194,123	575
06.28	2,970	10	+ 0.34%	118,833	351
06.27	2,960	60	+ 2.07%	152,487	447
06.26	2,900	50	- 1.70%	146,204	426
06.25	2,950	40	+ 1.38%	141,036	415
06.24	2,910	50	- 1.69%	231,356	672
06.21	2,960	35	- 1.17%	174,727	520
06.20	2,995	25	- 0.83%	248,531	745
06.19	3,020	5	- 0.17%	383,473	1,146
06.18	3,025	20	- 0.66%	316,391	954