일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,730	80	+ 3.02%	221,348	601
03.04	2,650	75	- 2.75%	465,836	1,237
03.03	2,725	10	- 0.37%	291,699	797
02.27	2,735	5	+ 0.18%	220,351	600
02.26	2,730	10	- 0.37%	374,305	1,028
02.25	2,740	25	- 0.90%	334,878	922
02.24	2,765	10	+ 0.36%	343,790	947
02.23	2,755	120	+ 4.55%	801,125	2,205
02.20	2,635	20	+ 0.77%	108,269	285
02.19	2,615	0	0.00%	153,341	400