일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,660	60	- 2.21%	165,814	444
11.12	2,720	60	- 2.16%	315,069	858
11.11	2,780	15	- 0.54%	209,628	582
11.08	2,795	50	- 1.76%	149,017	420
11.07	2,845	20	+ 0.71%	175,693	496
11.06	2,825	185	+ 7.01%	1,177,132	3,318
11.05	2,640	35	+ 1.34%	145,526	384
11.04	2,605	0	0.00%	89,501	233
11.01	2,605	40	- 1.51%	150,280	393
10.31	2,645	40	+ 1.54%	140,479	368