일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,605	25	- 0.95%	165,181	432
10.29	2,630	25	- 0.94%	92,628	244
10.28	2,655	15	+ 0.57%	157,025	417
10.25	2,640	15	+ 0.57%	148,594	391
10.24	2,625	20	+ 0.77%	133,547	350
10.23	2,605	35	+ 1.36%	149,715	389
10.22	2,570	10	- 0.39%	178,546	457
10.21	2,580	10	+ 0.39%	121,968	313
10.18	2,570	5	- 0.19%	116,810	300
10.17	2,575	10	- 0.39%	102,742	265