일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,615	10	- 0.38%	67,990	177
02.12	2,625	5	+ 0.19%	85,344	224
02.11	2,620	45	+ 1.75%	111,509	290
02.10	2,575	10	+ 0.39%	127,710	328
02.09	2,565	5	+ 0.20%	92,481	237
02.06	2,560	5	- 0.20%	103,584	262
02.05	2,565	20	- 0.77%	83,181	213
02.04	2,585	30	+ 1.17%	152,047	391
02.03	2,555	40	+ 1.59%	102,846	260
02.02	2,515	45	- 1.76%	108,901	275