| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,560 | 0 | 0.00% | 126,668 | 324 |
| 01.29 | 2,560 | 10 | + 0.39% | 135,101 | 343 |
| 01.28 | 2,550 | 25 | - 0.97% | 92,923 | 238 |
| 01.27 | 2,575 | 25 | + 0.98% | 145,005 | 371 |
| 01.26 | 2,550 | 20 | + 0.79% | 68,218 | 173 |
| 01.23 | 2,530 | 5 | + 0.20% | 105,783 | 266 |
| 01.22 | 2,525 | 5 | - 0.20% | 56,763 | 144 |
| 01.21 | 2,530 | 5 | - 0.20% | 151,077 | 380 |
| 01.20 | 2,535 | 5 | - 0.20% | 77,964 | 198 |
| 01.19 | 2,540 | 10 | + 0.40% | 51,336 | 130 |