일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,585	15	- 0.58%	295,428	771
10.15	2,600	0	0.00%	110,039	284
10.14	2,600	20	+ 0.78%	136,585	353
10.11	2,580	20	+ 0.78%	132,659	341
10.10	2,560	40	+ 1.59%	114,641	292
10.08	2,520	5	+ 0.20%	67,962	171
10.07	2,515	15	+ 0.60%	82,041	205
10.04	2,500	0	0.00%	69,215	173
10.02	2,500	30	- 1.19%	123,009	308
09.30	2,530	15	- 0.59%	142,393	361