일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,545	25	+ 0.99%	107,172	272
09.26	2,520	0	0.00%	71,723	181
09.25	2,520	5	- 0.20%	119,199	302
09.24	2,525	10	+ 0.40%	109,445	275
09.23	2,515	25	+ 1.00%	118,975	299
09.20	2,490	25	+ 1.01%	175,052	436
09.19	2,465	15	- 0.61%	101,383	249
09.13	2,480	15	+ 0.61%	78,761	194
09.12	2,465	65	+ 2.71%	108,761	265
09.11	2,400	40	- 1.64%	81,110	196