일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,545	5	- 0.20%	66,491	169
08.26	2,550	10	- 0.39%	94,358	240
08.23	2,560	40	- 1.54%	74,728	192
08.22	2,600	15	- 0.57%	107,441	278
08.21	2,615	25	- 0.95%	86,665	226
08.20	2,640	25	+ 0.96%	70,453	185
08.19	2,615	15	- 0.57%	167,023	435
08.16	2,630	40	- 1.50%	117,126	309
08.14	2,670	5	- 0.19%	48,521	130
08.13	2,675	5	- 0.19%	69,330	185