일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,730	15	+ 0.55%	103,390	282
12.01	2,715	5	- 0.18%	94,636	258
11.28	2,720	20	+ 0.74%	88,063	239
11.27	2,700	10	+ 0.37%	60,092	162
11.26	2,690	20	- 0.74%	91,961	247
11.25	2,710	5	- 0.18%	46,097	125
11.24	2,715	5	+ 0.19%	77,871	211
11.21	2,710	15	+ 0.56%	135,288	364
11.20	2,695	25	+ 0.94%	107,737	289
11.19	2,670	10	+ 0.38%	107,653	287