일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,660	15	- 0.56%	80,097	213
11.17	2,675	5	+ 0.19%	69,630	185
11.14	2,670	10	+ 0.38%	198,413	529
11.13	2,660	10	+ 0.38%	45,763	122
11.12	2,650	10	+ 0.38%	67,704	179
11.11	2,640	10	- 0.38%	81,318	215
11.10	2,650	50	+ 1.92%	103,534	274
11.07	2,600	20	- 0.76%	59,642	155
11.06	2,620	5	- 0.19%	83,045	218
11.05	2,625	20	+ 0.77%	157,637	406