일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,770	20	- 0.72%	4,937	14
03.19	2,790	20	+ 0.72%	10,075	28
03.18	2,770	0	0.00%	8,589	24
03.17	2,770	40	+ 1.47%	6,851	19
03.16	2,730	35	- 1.27%	6,979	19
03.13	2,765	15	+ 0.55%	9,525	26
03.12	2,750	45	+ 1.66%	13,036	35
03.11	2,705	5	+ 0.19%	24,010	64
03.10	2,700	15	- 0.55%	10,578	29
03.09	2,715	5	+ 0.19%	17,049	45