일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	3,710	120	- 3.13%	14,879	57
06.26	3,830	30	- 0.78%	16,777	65
06.25	3,860	170	+ 4.61%	14,482	56
06.24	3,690	35	+ 0.96%	28,155	106
06.21	3,655	120	- 3.18%	20,768	78
06.20	3,775	95	- 2.46%	21,698	84
06.19	3,870	30	- 0.77%	18,668	72
06.18	3,900	70	+ 1.83%	26,604	104
06.17	3,830	155	+ 4.22%	23,625	89
06.14	3,675	5	- 0.14%	20,971	77