일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,685	70	+ 2.68%	15,132	40
03.04	2,615	80	- 2.97%	23,783	63
03.03	2,695	110	- 3.92%	35,715	97
02.27	2,805	50	- 1.75%	32,518	91
02.26	2,855	25	- 0.87%	59,288	168
02.25	2,880	15	- 0.52%	27,643	80
02.24	2,895	5	- 0.17%	40,408	117
02.23	2,900	5	+ 0.17%	26,037	75
02.20	2,895	40	- 1.36%	39,262	114
02.19	2,935	25	- 0.85%	43,921	129