일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,935	25	- 0.85%	43,921	129
02.13	2,960	15	- 0.50%	13,794	41
02.12	2,975	15	- 0.50%	36,854	109
02.11	2,990	45	- 1.48%	15,405	46
02.10	3,035	20	+ 0.66%	45,297	136
02.09	3,015	20	+ 0.67%	57,817	172
02.06	2,995	25	- 0.83%	35,553	106
02.05	3,020	5	+ 0.17%	35,788	108
02.04	3,015	35	+ 1.17%	34,100	102
02.03	2,980	15	+ 0.51%	27,779	83