일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,075	15	+ 0.49%	8,483	26
10.11	3,060	75	- 2.39%	19,949	61
10.10	3,135	60	+ 1.95%	7,757	24
10.08	3,075	55	+ 1.82%	7,675	24
10.07	3,020	60	+ 2.03%	18,494	55
10.04	2,960	20	- 0.67%	13,776	41
10.02	2,980	70	- 2.30%	15,201	46
09.30	3,050	120	- 3.79%	32,028	98
09.27	3,170	5	- 0.16%	18,373	58
09.26	3,175	0	0.00%	8,930	29