일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.25 | 3,175 | 55 | - 1.70% | 16,124 | 52 |
09.24 | 3,230 | 20 | + 0.62% | 22,730 | 73 |
09.23 | 3,210 | 10 | - 0.31% | 17,061 | 56 |
09.20 | 3,220 | 50 | + 1.58% | 20,253 | 65 |
09.19 | 3,170 | 5 | - 0.16% | 16,288 | 52 |
09.13 | 3,175 | 15 | + 0.48% | 14,268 | 46 |
09.12 | 3,160 | 35 | + 1.12% | 15,914 | 50 |
09.11 | 3,125 | 35 | + 1.13% | 18,660 | 59 |
09.10 | 3,090 | 115 | - 3.59% | 21,716 | 68 |
09.09 | 3,205 | 70 | + 2.23% | 44,491 | 142 |