일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.25 3,175 55 - 1.70% 16,124 52
09.24 3,230 20 + 0.62% 22,730 73
09.23 3,210 10 - 0.31% 17,061 56
09.20 3,220 50 + 1.58% 20,253 65
09.19 3,170 5 - 0.16% 16,288 52
09.13 3,175 15 + 0.48% 14,268 46
09.12 3,160 35 + 1.12% 15,914 50
09.11 3,125 35 + 1.13% 18,660 59
09.10 3,090 115 - 3.59% 21,716 68
09.09 3,205 70 + 2.23% 44,491 142