일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	3,135	155	+ 5.20%	151,725	487
09.05	2,980	55	+ 1.88%	60,805	182
09.04	2,925	80	- 2.66%	29,476	87
09.03	3,005	65	- 2.12%	32,190	97
09.02	3,070	30	- 0.97%	30,575	94
08.30	3,100	70	+ 2.31%	88,241	275
08.29	3,030	30	- 0.98%	260,954	823
08.28	3,060	75	+ 2.51%	1,842,652	6,475
08.27	2,985	55	+ 1.88%	5,054	15
08.26	2,930	25	+ 0.86%	2,195	6