일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,905	25	- 0.85%	6,318	18
08.22	2,930	5	- 0.17%	4,895	14
08.21	2,935	65	- 2.17%	7,156	21
08.20	3,000	50	+ 1.70%	2,742	8
08.19	2,950	140	- 4.53%	11,507	35
08.16	3,090	125	+ 4.22%	7,598	23
08.14	2,965	20	+ 0.68%	7,360	22
08.13	2,945	15	- 0.51%	5,656	17
08.12	2,960	10	+ 0.34%	11,549	34
08.09	2,950	0	0.00%	3,060	9