일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,530	195	- 4.13%	5,494,887	26,588
11.21	4,725	110	- 2.28%	2,182,705	10,242
11.20	4,835	495	+ 11.41%	20,951,923	104,032
11.19	4,340	610	+ 16.35%	9,141,088	40,763
11.18	3,730	155	+ 4.34%	444,446	1,672
11.15	3,575	25	+ 0.70%	204,693	715
11.14	3,550	0	0.00%	170,244	613
11.13	3,550	70	- 1.93%	204,020	729
11.12	3,620	240	- 6.22%	328,173	1,210
11.11	3,860	115	- 2.89%	241,244	942