일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,450	80	+ 1.83%	163,291	729
03.19	4,370	140	- 3.10%	237,795	1,046
03.18	4,510	5	- 0.11%	239,857	1,097
03.17	4,515	50	- 1.10%	288,357	1,317
03.16	4,565	100	+ 2.24%	923,514	4,300
03.13	4,465	20	+ 0.45%	306,881	1,377
03.12	4,445	45	+ 1.02%	191,314	847
03.11	4,400	35	+ 0.80%	392,867	1,762
03.10	4,365	120	+ 2.83%	131,098	575
03.09	4,245	205	- 4.61%	167,433	698