일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,985	85	- 2.09%	60,557	242
07.09	4,070	40	- 0.97%	48,344	197
07.08	4,110	110	+ 2.75%	86,534	351
07.05	4,000	60	+ 1.52%	77,212	308
07.04	3,940	60	- 1.50%	125,771	499
07.03	4,000	65	- 1.60%	81,085	328
07.02	4,065	125	- 2.98%	91,960	374
07.01	4,190	105	+ 2.57%	104,304	432
06.28	4,085	30	+ 0.74%	51,346	210
06.27	4,055	135	- 3.22%	126,196	518