일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,715	185	+ 5.24%	945,641	3,666
11.04	3,530	40	- 1.12%	45,145	161
11.03	3,570	105	+ 3.03%	58,493	205
10.31	3,465	35	+ 1.02%	31,526	109
10.30	3,430	80	- 2.28%	49,541	171
10.29	3,510	40	- 1.13%	45,223	159
10.28	3,550	15	- 0.42%	29,255	104
10.27	3,565	5	- 0.14%	44,055	157
10.24	3,570	60	- 1.65%	88,306	316
10.23	3,630	45	- 1.22%	36,019	131