일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,190	105	+ 2.57%	104,304	432
06.28	4,085	30	+ 0.74%	51,346	210
06.27	4,055	135	- 3.22%	126,196	518
06.26	4,190	5	- 0.12%	61,180	258
06.25	4,195	40	- 0.95%	138,484	583
06.24	4,235	130	- 2.98%	116,806	500
06.21	4,365	170	- 3.75%	137,532	607
06.20	4,535	155	+ 3.54%	113,193	506
06.19	4,380	30	- 0.68%	66,381	291
06.18	4,410	65	- 1.45%	102,153	453