일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	4,475	5	+ 0.11%	56,930	255
06.14	4,470	70	- 1.54%	114,491	510
06.13	4,540	50	- 1.09%	166,489	757
06.12	4,590	220	+ 5.03%	491,121	2,239
06.11	4,370	30	+ 0.69%	125,819	550
06.10	4,340	80	- 1.81%	153,681	672
06.07	4,420	130	+ 3.03%	141,286	613
06.05	4,290	10	+ 0.23%	92,757	397
06.04	4,280	45	- 1.04%	51,619	222
06.03	4,325	55	- 1.26%	84,508	371