일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,550	70	- 1.93%	204,020	729
11.12	3,620	240	- 6.22%	328,173	1,210
11.11	3,860	115	- 2.89%	241,244	942
11.08	3,975	5	- 0.13%	186,183	751
11.07	3,980	75	- 1.85%	364,080	1,444
11.06	4,055	345	- 7.84%	663,488	2,844
11.05	4,400	40	+ 0.92%	609,874	2,729
11.04	4,360	200	+ 4.81%	514,140	2,230
11.01	4,160	15	+ 0.36%	960,360	4,033
10.31	4,145	50	- 1.19%	135,727	562