일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	5,520	200	- 3.50%	687,550	3,810
01.29	5,720	40	- 0.69%	649,282	3,693
01.28	5,760	20	+ 0.35%	675,611	3,864
01.27	5,740	150	- 2.55%	726,277	4,204
01.26	5,890	170	+ 2.97%	906,400	5,342
01.23	5,720	150	- 2.56%	1,035,801	6,062
01.22	5,870	50	- 0.85%	866,095	5,141
01.21	5,920	410	- 6.48%	1,398,978	8,432
01.20	6,330	240	+ 3.94%	3,254,388	20,834
01.19	6,090	110	- 1.77%	1,355,454	8,307