| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 6,090 | 110 | - 1.77% | 1,355,454 | 8,307 |
| 01.16 | 6,200 | 240 | + 4.03% | 4,226,267 | 26,202 |
| 01.15 | 5,960 | 20 | - 0.33% | 1,160,166 | 6,926 |
| 01.14 | 5,980 | 230 | - 3.70% | 1,290,784 | 7,794 |
| 01.13 | 6,210 | 290 | - 4.46% | 2,118,820 | 13,586 |
| 01.12 | 6,500 | 150 | - 2.26% | 4,304,182 | 28,429 |
| 01.09 | 6,650 | 740 | + 12.52% | 19,650,869 | 128,746 |
| 01.08 | 5,910 | 280 | + 4.97% | 10,601,385 | 64,859 |
| 01.07 | 5,630 | 60 | - 1.05% | 1,879,214 | 10,901 |
| 01.06 | 5,690 | 240 | - 4.05% | 1,163,992 | 6,740 |