| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 5,110 | 40 | - 0.78% | 1,180,505 | 6,153 |
| 09.23 | 5,150 | 90 | - 1.72% | 602,355 | 3,107 |
| 09.20 | 5,240 | 40 | + 0.77% | 4,291,500 | 22,926 |
| 09.19 | 5,200 | 50 | + 0.97% | 1,149,617 | 5,958 |
| 09.13 | 5,150 | 190 | - 3.56% | 1,614,660 | 8,388 |
| 09.12 | 5,340 | 80 | + 1.52% | 14,979,744 | 82,630 |
| 09.11 | 5,260 | 1,210 | + 29.88% | 14,392,026 | 71,243 |
| 09.10 | 4,050 | 50 | + 1.25% | 208,414 | 832 |
| 09.09 | 4,000 | 10 | - 0.25% | 181,775 | 720 |
| 09.06 | 4,010 | 140 | - 3.37% | 257,089 | 1,041 |