| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 5,930 | 270 | + 4.77% | 7,917,101 | 47,381 |
| 01.02 | 5,660 | 150 | - 2.58% | 1,267,603 | 7,306 |
| 12.30 | 5,810 | 160 | + 2.83% | 2,374,394 | 13,567 |
| 12.29 | 5,650 | 210 | - 3.58% | 848,515 | 4,764 |
| 12.26 | 5,860 | 550 | - 8.58% | 1,924,877 | 11,645 |
| 12.24 | 6,410 | 510 | + 8.64% | 15,322,947 | 101,389 |
| 12.23 | 5,900 | 90 | + 1.55% | 4,404,066 | 25,939 |
| 12.22 | 5,810 | 800 | + 15.97% | 4,003,888 | 22,339 |
| 12.19 | 5,010 | 140 | + 2.88% | 2,859,395 | 14,508 |
| 12.18 | 4,870 | 200 | - 3.95% | 573,514 | 2,814 |