일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,150	200	- 4.60%	389,650	1,651
09.04	4,350	275	- 5.95%	324,286	1,423
09.03	4,625	65	- 1.39%	175,800	822
09.02	4,690	150	- 3.10%	301,045	1,425
08.30	4,840	100	+ 2.11%	272,171	1,310
08.29	4,740	95	- 1.97%	279,970	1,318
08.28	4,835	130	- 2.62%	560,200	2,812
08.27	4,965	65	- 1.29%	358,635	1,792
08.26	5,030	200	- 3.82%	399,984	2,040
08.23	5,230	60	- 1.13%	613,678	3,185