일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	4,550	120	- 2.57%	348,118	1,584
12.02	4,670	90	- 1.89%	502,785	2,322
12.01	4,760	65	+ 1.38%	734,994	3,456
11.28	4,695	165	+ 3.64%	650,079	3,025
11.27	4,530	45	+ 1.00%	813,308	3,731
11.26	4,485	130	+ 2.99%	760,338	3,393
11.25	4,355	165	+ 3.94%	1,174,340	5,209
11.24	4,190	185	- 4.23%	519,745	2,206
11.21	4,375	365	- 7.70%	778,945	3,457
11.20	4,740	185	- 3.76%	1,052,980	4,976