| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,160 | 555 | + 12.05% | 1,569,409 | 7,838 |
| 08.06 | 4,605 | 275 | + 6.35% | 1,297,415 | 5,882 |
| 08.05 | 4,330 | 670 | - 13.40% | 1,261,057 | 5,736 |
| 08.02 | 5,000 | 310 | - 5.84% | 1,088,148 | 5,699 |
| 08.01 | 5,310 | 10 | + 0.19% | 4,070,565 | 22,387 |
| 07.31 | 5,300 | 110 | - 2.03% | 4,189,483 | 23,344 |
| 07.30 | 5,410 | 310 | + 6.08% | 8,538,711 | 46,694 |
| 07.29 | 5,100 | 180 | + 3.66% | 6,284,880 | 32,905 |
| 07.26 | 4,920 | 60 | - 1.21% | 3,678,651 | 18,805 |
| 07.25 | 4,980 | 70 | + 1.43% | 11,448,487 | 59,284 |