| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,910 | 650 | + 15.26% | 14,697,962 | 71,476 |
| 07.23 | 4,260 | 500 | + 13.30% | 9,659,216 | 43,485 |
| 07.22 | 3,760 | 80 | - 2.08% | 113,474 | 427 |
| 07.19 | 3,840 | 10 | - 0.26% | 121,064 | 459 |
| 07.18 | 3,850 | 160 | - 3.99% | 136,590 | 529 |
| 07.17 | 4,010 | 5 | - 0.13% | 90,794 | 368 |
| 07.16 | 4,015 | 5 | - 0.12% | 75,501 | 303 |
| 07.15 | 4,020 | 30 | - 0.74% | 61,490 | 247 |
| 07.12 | 4,050 | 75 | + 1.89% | 73,946 | 298 |
| 07.11 | 3,975 | 10 | - 0.25% | 77,933 | 312 |