일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	296	0	0.00%	533,703	157
12.26	296	7	- 2.31%	571,502	171
12.24	303	12	- 3.81%	586,751	180
12.23	315	0	0.00%	621,746	194
12.20	315	2	- 0.63%	988,392	308
12.19	317	16	- 4.81%	2,305,717	740
12.18	333	25	- 6.98%	2,786,005	955
12.17	358	2	+ 0.56%	4,395,186	1,634
12.16	356	6	+ 1.71%	6,498,020	2,405
12.13	350	10	+ 2.94%	1,804,334	635