일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	389	2	- 0.51%	745,779	288
10.21	391	2	- 0.51%	826,301	326
10.20	393	6	+ 1.55%	1,537,219	603
10.17	387	11	- 2.76%	1,237,802	482
10.16	398	5	- 1.24%	1,271,740	511
10.15	403	10	- 2.42%	933,467	376
10.14	413	7	+ 1.72%	1,232,838	506
10.13	406	7	- 1.70%	1,244,450	501
10.10	413	18	- 4.18%	1,778,202	743
10.02	431	0	0.00%	1,106,223	478