일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	181	15	- 7.65%	1,653,428	306
03.03	196	13	- 6.22%	1,172,614	234
02.27	209	6	- 2.79%	1,033,183	217
02.26	215	7	- 3.15%	752,534	163
02.25	222	8	- 3.48%	780,562	175
02.24	230	3	+ 1.32%	871,380	199
02.23	227	14	+ 6.57%	1,704,769	379
02.20	213	10	- 4.48%	1,729,332	378
02.19	223	8	- 3.46%	1,713,420	385
02.13	231	31	- 11.83%	3,507,307	833