일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	340	4	+ 1.19%	1,757,432	602
12.11	336	3	- 0.89%	1,379,273	467
12.10	339	19	+ 5.94%	3,152,586	1,072
12.09	320	30	- 8.57%	2,407,592	783
12.06	350	22	- 5.91%	2,297,959	809
12.05	372	23	- 5.82%	3,502,489	1,308
12.04	395	1	- 0.25%	8,647,547	3,519
12.03	396	12	- 2.94%	3,014,045	1,190
12.02	408	5	+ 1.24%	6,306,544	2,617
11.29	403	28	+ 7.47%	29,869,768	12,500