일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	231	31	- 11.83%	3,507,307	833
02.12	262	3	- 1.13%	1,103,125	289
02.11	265	4	- 1.49%	356,915	94
02.10	269	5	+ 1.89%	728,638	193
02.09	264	1	+ 0.38%	992,954	260
02.06	263	0	0.00%	765,070	196
02.05	263	0	0.00%	1,044,242	271
02.04	263	5	- 1.87%	741,186	195
02.03	268	3	- 1.11%	935,490	248
02.02	271	9	- 3.21%	1,629,054	445