일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	375	9	- 2.34%	3,824,907	1,442
11.27	384	9	+ 2.40%	21,655,685	8,745
11.26	375	34	+ 9.97%	33,687,784	13,055
11.25	341	13	- 3.67%	7,916,844	2,837
11.22	354	14	+ 4.12%	55,665,546	22,143
11.21	340	16	- 4.49%	4,774,029	1,635
11.20	356	26	- 6.81%	11,071,969	4,117
11.19	382	57	- 12.98%	14,952,023	5,930
11.18	439	44	+ 11.14%	54,392,881	25,807
11.15	395	91	+ 29.93%	1,693,686	669