| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 280 | 11 | - 3.78% | 1,344,872 | 379 |
| 01.29 | 291 | 3 | + 1.04% | 1,688,475 | 494 |
| 01.28 | 288 | 13 | - 4.32% | 1,599,450 | 470 |
| 01.27 | 301 | 13 | + 4.51% | 1,951,410 | 574 |
| 01.26 | 288 | 7 | + 2.49% | 1,610,995 | 456 |
| 01.23 | 281 | 3 | + 1.08% | 1,851,707 | 521 |
| 01.22 | 278 | 3 | + 1.09% | 1,199,189 | 335 |
| 01.21 | 275 | 11 | - 3.85% | 1,516,279 | 419 |
| 01.20 | 286 | 0 | 0.00% | 1,822,325 | 516 |
| 01.19 | 286 | 1 | - 0.35% | 2,301,435 | 651 |