| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 287 | 20 | - 6.52% | 4,395,094 | 1,309 |
| 01.15 | 307 | 40 | - 11.53% | 15,828,262 | 5,085 |
| 01.14 | 347 | 80 | + 29.96% | 22,978,722 | 7,490 |
| 01.13 | 267 | 7 | - 2.56% | 406,922 | 110 |
| 01.12 | 274 | 4 | + 1.48% | 603,934 | 165 |
| 01.09 | 270 | 0 | 0.00% | 252,615 | 69 |
| 01.08 | 270 | 8 | - 2.88% | 303,024 | 82 |
| 01.07 | 278 | 2 | + 0.73% | 503,006 | 139 |
| 01.06 | 276 | 12 | - 4.17% | 792,341 | 221 |
| 01.05 | 288 | 5 | + 1.77% | 883,442 | 251 |