일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	288	40	+ 16.13%	23,393,195	6,875
10.30	248	13	+ 5.53%	12,873,006	3,598
10.29	235	2	- 0.84%	220,608	52
10.28	237	4	+ 1.72%	61,825	15
10.25	233	2	- 0.85%	267,914	63
10.24	235	14	- 5.62%	351,218	84
10.23	249	3	- 1.19%	615,129	150
10.22	252	10	- 3.82%	318,016	81
10.21	262	1	- 0.38%	130,916	34
10.18	263	1	- 0.38%	62,035	16