일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	283	20	+ 7.61%	793,202	218
12.30	263	3	- 1.13%	582,378	153
12.29	266	2	+ 0.76%	644,655	169
12.26	264	6	- 2.22%	825,268	219
12.24	270	6	- 2.17%	567,700	154
12.23	276	9	- 3.16%	624,307	173
12.22	285	1	- 0.35%	737,459	213
12.19	286	3	+ 1.06%	981,155	283
12.18	283	6	+ 2.17%	486,439	135
12.17	277	0	0.00%	410,144	113