일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	277	10	- 3.48%	745,100	208
12.15	287	3	- 1.03%	440,829	127
12.12	290	4	- 1.36%	624,276	183
12.11	294	1	- 0.34%	994,767	294
12.10	295	4	- 1.34%	333,596	99
12.09	299	2	+ 0.67%	378,909	112
12.08	297	2	- 0.67%	618,660	185
12.05	299	3	- 0.99%	576,523	173
12.04	302	9	- 2.89%	835,891	255
12.03	311	0	0.00%	1,456,454	458