일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	311	1	+ 0.32%	446,842	139
12.01	310	4	+ 1.31%	1,046,082	325
11.28	306	3	+ 0.99%	551,737	169
11.27	303	2	- 0.66%	704,523	214
11.26	305	9	+ 3.04%	3,311,670	1,039
11.25	296	0	0.00%	598,223	178
11.24	296	1	- 0.34%	472,171	140
11.21	297	13	- 4.19%	1,055,673	315
11.20	310	4	+ 1.31%	989,447	307
11.19	306	5	- 1.61%	706,083	217