일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	311	3	- 0.96%	1,111,729	344
11.17	314	2	+ 0.64%	1,877,015	580
11.14	312	16	- 4.88%	2,067,825	652
11.13	328	6	- 1.80%	1,605,729	535
11.12	334	15	+ 4.70%	4,655,831	1,571
11.11	319	28	- 8.07%	2,973,812	979
11.10	347	7	+ 2.06%	2,860,140	996
11.07	340	18	+ 5.59%	6,881,574	2,311
11.06	322	18	- 5.29%	33,174,003	12,761
11.05	340	7	- 2.02%	1,482,227	499