일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,620	35	+ 1.35%	200,291	526
11.04	2,585	60	- 2.27%	152,117	397
11.03	2,645	50	- 1.86%	105,413	282
10.31	2,695	10	- 0.37%	108,485	294
10.30	2,705	135	- 4.75%	231,586	634
10.29	2,840	30	+ 1.07%	244,234	699
10.28	2,810	25	- 0.88%	300,456	846
10.27	2,835	45	+ 1.61%	219,314	629
10.24	2,790	105	- 3.63%	542,950	1,553
10.23	2,895	65	+ 2.30%	2,833,042	8,302