일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	487	1	+ 0.21%	100,423	49
08.07	486	2	+ 0.41%	99,775	48
08.06	484	6	+ 1.26%	223,858	105
08.05	478	25	- 4.97%	327,971	156
08.02	503	15	- 2.90%	69,925	35
08.01	518	6	+ 1.17%	131,683	68
07.31	512	7	+ 1.39%	88,449	45
07.30	505	1	+ 0.20%	72,535	36
07.29	504	1	- 0.20%	54,425	27
07.26	505	0	0.00%	118,518	59