일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	505	9	+ 1.82%	536,698	272
07.24	496	10	- 1.98%	89,594	45
07.23	506	15	- 2.88%	108,684	56
07.22	521	11	+ 2.16%	218,281	114
07.19	510	5	+ 0.99%	91,371	46
07.18	505	4	- 0.79%	77,541	39
07.17	509	1	+ 0.20%	82,884	42
07.16	508	8	- 1.55%	191,077	96
07.15	516	4	+ 0.78%	78,471	40
07.12	512	14	- 2.66%	106,164	54