일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	526	0	0.00%	111,567	58
07.10	526	14	+ 2.73%	138,659	72
07.09	512	22	+ 4.49%	394,152	202
07.08	490	2	+ 0.41%	122,133	59
07.05	488	12	- 2.40%	106,676	52
07.04	500	2	- 0.40%	103,042	51
07.03	502	26	- 4.92%	750,230	374
07.02	528	7	- 1.31%	75,417	40
07.01	535	11	+ 2.10%	104,935	56
06.28	524	6	- 1.13%	268,688	139