일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,935	108	+ 5.91%	59,582	115
03.04	1,827	143	- 7.26%	145,030	265
03.03	1,970	135	- 6.41%	113,967	230
02.27	2,105	0	0.00%	99,255	207
02.26	2,105	40	- 1.87%	87,099	184
02.25	2,145	15	- 0.69%	61,686	133
02.24	2,160	5	+ 0.23%	50,096	109
02.23	2,155	15	- 0.69%	51,032	109
02.20	2,170	60	- 2.69%	82,400	179
02.19	2,230	65	- 2.83%	114,189	254