일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	350	1	+ 0.29%	282,419	94
12.06	349	9	- 2.51%	131,446	46
12.05	358	12	- 3.24%	183,376	66
12.04	370	5	- 1.33%	45,937	17
12.03	378	3	- 0.79%	59,951	23
12.02	381	3	+ 0.79%	194,301	76
11.29	378	8	- 2.07%	58,123	22
11.28	386	5	- 1.28%	27,014	10
11.27	391	5	+ 1.30%	83,651	32
11.26	386	8	- 2.03%	31,434	12