일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	394	11	- 2.72%	93,863	37
11.22	405	6	+ 1.50%	62,097	25
11.21	399	5	+ 1.27%	55,404	22
11.20	394	9	+ 2.34%	83,201	33
11.19	385	2	- 0.52%	87,269	34
11.18	387	0	0.00%	103,157	40
11.15	387	10	- 2.52%	66,746	26
11.14	397	1	+ 0.25%	143,165	57
11.13	396	27	- 6.38%	210,943	85
11.12	423	24	- 5.37%	118,155	50