일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,295	75	- 3.17%	91,523	211
02.12	2,370	60	- 2.47%	63,279	150
02.11	2,430	60	+ 2.53%	103,765	250
02.10	2,370	20	+ 0.85%	63,430	149
02.09	2,350	45	+ 1.95%	52,105	122
02.06	2,305	40	- 1.71%	85,833	193
02.05	2,345	125	- 5.06%	91,284	218
02.04	2,470	10	+ 0.41%	84,333	205
02.03	2,460	75	+ 3.15%	89,515	218
02.02	2,385	85	- 3.44%	125,579	303