일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,470	0	0.00%	191,189	476
01.29	2,470	10	+ 0.41%	125,776	309
01.28	2,460	60	- 2.38%	182,392	448
01.27	2,520	20	- 0.79%	152,195	381
01.26	2,540	45	+ 1.80%	240,048	612
01.23	2,495	40	- 1.58%	185,033	460
01.22	2,535	10	+ 0.40%	900,916	2,405
01.21	2,525	70	+ 2.85%	771,789	1,961
01.20	2,455	20	+ 0.82%	371,444	917
01.19	2,435	45	+ 1.88%	986,694	2,450