일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,390	325	- 11.97%	2,109,916	5,574
01.15	2,715	625	+ 29.90%	1,018,620	2,659
01.14	2,090	35	- 1.65%	36,902	78
01.13	2,125	35	- 1.62%	38,822	82
01.12	2,160	10	- 0.46%	70,754	151
01.09	2,170	5	- 0.23%	23,588	51
01.08	2,175	90	- 3.97%	70,804	155
01.07	2,265	15	+ 0.67%	48,437	108
01.06	2,250	95	- 4.05%	69,025	157
01.05	2,345	80	+ 3.53%	173,720	400