일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,345	80	+ 3.53%	173,720	400
01.02	2,265	115	+ 5.35%	78,805	173
12.30	2,150	70	+ 3.37%	112,877	243
12.29	2,080	45	- 2.12%	94,735	197
12.26	2,125	45	- 2.07%	67,805	146
12.24	2,170	25	- 1.14%	48,779	105
12.23	2,195	10	+ 0.46%	34,827	76
12.22	2,185	45	- 2.02%	74,772	164
12.19	2,230	50	+ 2.29%	81,116	174
12.18	2,180	5	- 0.23%	41,536	91