일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	468	1	+ 0.21%	55,475	26
10.11	467	8	- 1.68%	68,095	32
10.10	475	1	+ 0.21%	108,413	51
10.08	474	7	+ 1.50%	31,810	15
10.07	467	10	- 2.10%	74,499	35
10.04	477	2	+ 0.42%	112,153	53
10.02	475	5	- 1.04%	86,048	41
09.30	480	18	- 3.61%	239,251	116
09.27	498	2	- 0.40%	182,845	93
09.26	500	1	+ 0.20%	124,013	63