일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	499	2	- 0.40%	103,970	52
09.24	501	1	+ 0.20%	54,654	27
09.23	500	6	+ 1.22%	74,318	37
09.20	494	3	+ 0.61%	145,011	72
09.19	491	1	- 0.20%	150,240	74
09.13	492	14	+ 2.93%	52,919	26
09.12	478	3	+ 0.63%	78,232	38
09.11	475	1	+ 0.21%	33,996	16
09.10	474	1	- 0.21%	32,590	16
09.09	475	1	+ 0.21%	29,496	14