일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,190	70	- 3.10%	53,968	118
12.15	2,260	10	- 0.44%	10,479	24
12.12	2,270	5	+ 0.22%	24,139	54
12.11	2,265	0	0.00%	26,917	60
12.10	2,265	5	+ 0.22%	27,304	61
12.09	2,260	35	- 1.53%	76,629	172
12.08	2,295	5	+ 0.22%	35,460	80
12.05	2,290	25	- 1.08%	108,311	252
12.04	2,315	15	+ 0.65%	26,801	62
12.03	2,300	30	+ 1.32%	21,856	50