일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	474	1	- 0.21%	109,426	51
09.05	475	5	+ 1.06%	42,605	20
09.04	470	14	- 2.89%	179,677	85
09.03	484	16	- 3.20%	59,311	29
09.02	500	1	+ 0.20%	87,754	43
08.30	499	1	+ 0.20%	59,827	30
08.29	498	2	- 0.40%	140,015	69
08.28	500	7	+ 1.42%	79,889	40
08.27	493	18	- 3.52%	242,488	121
08.26	511	2	+ 0.39%	100,045	51