일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,400	110	- 4.38%	78,946	191
11.17	2,510	35	+ 1.41%	26,746	67
11.14	2,475	90	- 3.51%	78,683	197
11.13	2,565	55	- 2.10%	25,419	65
11.12	2,620	60	+ 2.34%	72,192	184
11.11	2,560	60	- 2.29%	114,251	292
11.10	2,620	70	+ 2.75%	44,118	114
11.07	2,550	80	- 3.04%	81,609	208
11.06	2,630	10	+ 0.38%	100,449	263
11.05	2,620	35	+ 1.35%	200,291	526