일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	509	6	- 1.17%	87,072	44
08.22	515	9	- 1.72%	105,790	55
08.21	524	16	- 2.96%	165,493	87
08.20	540	17	- 3.05%	299,176	162
08.19	557	45	+ 8.79%	2,568,277	1,427
08.16	512	5	- 0.97%	128,556	66
08.14	517	7	+ 1.37%	97,821	50
08.13	510	12	+ 2.41%	251,649	130
08.12	498	6	+ 1.22%	79,504	39
08.09	492	5	+ 1.03%	81,599	40