일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 12,250 | 500 | - 3.92% | 400,942 | 5,051 |
12.26 | 12,750 | 710 | + 5.90% | 1,600,609 | 20,765 |
12.24 | 12,040 | 340 | - 2.75% | 388,779 | 4,719 |
12.23 | 12,380 | 490 | + 4.12% | 579,566 | 7,258 |
12.20 | 11,890 | 1,160 | - 8.89% | 538,817 | 6,638 |
12.19 | 13,050 | 410 | - 3.05% | 507,784 | 6,597 |
12.18 | 13,460 | 60 | - 0.44% | 1,861,254 | 25,724 |
12.17 | 13,520 | 130 | - 0.95% | 585,243 | 7,898 |
12.16 | 13,650 | 770 | + 5.98% | 3,250,202 | 44,734 |
12.13 | 12,880 | 160 | + 1.26% | 547,904 | 6,979 |