일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.27 12,250 500 - 3.92% 400,942 5,051
12.26 12,750 710 + 5.90% 1,600,609 20,765
12.24 12,040 340 - 2.75% 388,779 4,719
12.23 12,380 490 + 4.12% 579,566 7,258
12.20 11,890 1,160 - 8.89% 538,817 6,638
12.19 13,050 410 - 3.05% 507,784 6,597
12.18 13,460 60 - 0.44% 1,861,254 25,724
12.17 13,520 130 - 0.95% 585,243 7,898
12.16 13,650 770 + 5.98% 3,250,202 44,734
12.13 12,880 160 + 1.26% 547,904 6,979