일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,670	275	- 5.56%	2,226,578	10,708
03.19	4,945	165	- 3.23%	2,426,327	12,030
03.18	5,110	90	- 1.73%	14,992,638	79,367
03.17	5,200	1,200	+ 30.00%	18,027,889	88,441
03.16	4,000	35	- 0.87%	334,043	1,340
03.13	4,035	120	- 2.89%	492,067	1,987
03.12	4,155	190	+ 4.79%	1,509,448	6,301
03.11	3,965	225	+ 6.02%	1,165,764	4,715
03.10	3,740	240	+ 6.86%	423,925	1,564
03.09	3,500	185	- 5.02%	430,545	1,487